Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 15:51:2400,0000,002412 020,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
11.07.2025 15:51:2000,0000,002412 020,002112 602,002014 910,000,0000,0000,0000,0000,000
11.07.2025 15:51:2000,0000,002412 020,002112 602,002014 910,000,0000,0000,0000,0000,000
11.07.2025 15:51:2000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:51:2000,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
11.07.2025 15:50:3700,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
11.07.2025 15:50:3300,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
11.07.2025 15:50:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:50:3300,0000,0000,00412 020,00112 602,0015 198,00200,0000,0000,0000,000
11.07.2025 15:49:5200,0000,002412 020,002112 602,002014 838,0015 198,00200,0000,0000,0000,000
11.07.2025 15:49:4800,0000,002412 020,002112 602,002014 838,000,0000,0000,0000,0000,000
11.07.2025 15:49:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:49:4800,0000,0000,00412 020,00112 602,0015 196,00200,0000,0000,0000,000
11.07.2025 15:47:3600,0000,002412 020,002112 602,002014 836,0015 196,00200,0000,0000,0000,000
11.07.2025 15:47:3200,0000,002412 020,002112 602,002014 836,000,0000,0000,0000,0000,000
11.07.2025 15:47:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:47:3200,0000,0000,00412 020,00112 602,0015 194,00200,0000,0000,0000,000
11.07.2025 15:46:0800,0000,002412 020,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
11.07.2025 15:46:0800,0000,002412 020,002112 602,002014 834,0015 194,00200,0000,0000,0000,000
11.07.2025 15:46:0300,0000,002412 020,002112 602,002014 834,000,0000,0000,0000,0000,000
11.07.2025 15:46:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:46:0200,0000,0000,00412 020,00112 602,0015 190,00200,0000,0000,0000,000
11.07.2025 15:44:3600,0000,002412 020,002112 602,002014 830,0015 190,00200,0000,0000,0000,000
11.07.2025 15:44:3200,0000,002412 020,002112 602,002014 830,000,0000,0000,0000,0000,000
11.07.2025 15:44:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:44:3200,0000,0000,00412 020,00112 602,0015 236,00200,0000,0000,0000,000
11.07.2025 15:42:2200,0000,002412 020,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
11.07.2025 15:42:1800,0000,002412 020,002112 602,002014 876,000,0000,0000,0000,0000,000
11.07.2025 15:42:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:42:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:42:1800,0000,0000,00412 020,00112 602,0015 234,00200,0000,0000,0000,000
11.07.2025 15:42:1800,0000,0000,00412 020,00112 602,0015 234,00200,0000,0000,0000,000
11.07.2025 15:40:5000,0000,002412 020,002112 602,002014 874,0015 234,00200,0000,0000,0000,000
11.07.2025 15:40:4600,0000,002412 020,002112 602,002014 874,000,0000,0000,0000,0000,000
11.07.2025 15:40:4600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:40:4600,0000,0000,00412 020,00112 602,0015 262,00200,0000,0000,0000,000
11.07.2025 15:40:0600,0000,002412 020,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
11.07.2025 15:40:0200,0000,002412 020,002112 602,002014 902,000,0000,0000,0000,0000,000
11.07.2025 15:40:0200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:40:0200,0000,0000,00412 020,00112 602,0015 264,00200,0000,0000,0000,000
11.07.2025 15:38:3700,0000,002412 020,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
11.07.2025 15:38:3700,0000,002412 020,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
11.07.2025 15:38:3300,0000,002412 020,002112 602,002014 904,000,0000,0000,0000,0000,000
11.07.2025 15:38:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:38:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 15:38:3300,0000,0000,00412 020,00112 602,0015 308,00200,0000,0000,0000,000
11.07.2025 15:38:3300,0000,0000,00412 020,00112 602,0015 308,00200,0000,0000,0000,000
11.07.2025 15:36:2100,0000,002412 020,002112 602,002014 948,0015 308,00200,0000,0000,0000,000
11.07.2025 15:36:1700,0000,002412 020,002112 602,002014 948,000,0000,0000,0000,0000,000
11.07.2025 15:36:1700,0000,002412 020,002112 602,002014 948,000,0000,0000,0000,0000,000